|
|
|
Bourse / Valeur
| Résumé de la Valeur ADDOHA , Le 08/09/2010 03:04:44 |
|
|
| ADDOHA |
| Groupe de Cotation : Continu |
Code MC : MA0000011512 |
|
| Groupe : |
|
| Titre : |
|
|
|
Synthèse
| Ouverture : | 104.00 | Cours Veille : | 103.90 |
| Plus Bas : | 103.60 | Plus Haut : | 104.80 |
| Seuil Bas : | 97.68 | Seuil Haut : | 110.10 |
| Prix Théorique: | | Var. Théorique : | |
| Dernier Cours : | 103.65 | C.M.P : | 103.83 |
| Qte Echangée : | 29 282 | Volume : | 6 080 964 DH |
|
|
|
|
Les
Cinq Meilleures Limites
| Nb Achat | Qte Achat | Cours Achat | Cours Vente | Qte Vente | Nb Vente |
| 3 | 218 | 103.60 | 103.65 | 10548 | 3 |
| 2 | 120 | 103.55 | 103.70 | 598 | 2 |
| 3 | 2250 | 103.50 | 104.30 | 120 | 1 |
| 1 | 1 | 103.35 | 104.35 | 100 | 1 |
| 1 | 37 | 103.30 | 104.50 | 150 | 1 |
|
|
|
Les
Transactions
| Heure | | Cours | Quantité | Cumul |
| 13:30:27 | 103.65 | 300 | 29282 |
| 13:30:00 | 103.65 | 70 | 28982 |
| 13:30:00 | 103.65 | 300 | 28912 |
| 13:23:28 | 103.70 | 900 | 28612 |
| 13:23:28 | 103.70 | 1000 | 27712 |
| 13:23:28 | 103.70 | 903 | 26712 |
| 13:23:28 | 103.75 | 10 | 25809 |
| 13:18:34 | 103.70 | 97 | 25799 |
| 13:14:15 | 103.70 | 200 | 25702 |
| 13:12:15 | 103.70 | 2 | 25502 |
| 13:11:09 | 103.70 | 1000 | 25500 |
| 13:10:02 | 103.70 | 1 | 24500 |
| 13:08:33 | 103.70 | 500 | 24499 |
| 13:04:13 | 103.70 | 61 | 23999 |
| 13:02:32 | 103.60 | 52 | 23938 |
| 12:56:42 | 103.70 | 100 | 23886 |
| 12:54:44 | 103.70 | 400 | 23786 |
| 12:45:59 | 103.70 | 200 | 23386 |
| 12:44:03 | 103.70 | 172 | 23186 |
| 12:43:15 | 103.70 | 12 | 23014 |
| 12:42:49 | 103.70 | 55 | 23002 |
| 12:42:47 | 103.70 | 55 | 22947 |
| 12:41:40 | 103.70 | 445 | 22892 |
| 12:38:55 | 103.70 | 1900 | 22447 |
| 12:36:35 | 103.70 | 96 | 20547 |
| 12:34:28 | 103.70 | 4 | 20451 |
| 12:34:04 | 103.70 | 100 | 20447 |
| 12:31:59 | 103.70 | 89 | 20347 |
| 12:31:18 | 103.70 | 2111 | 20258 |
| 12:31:07 | 103.70 | 58 | 18147 |
| 12:30:29 | 103.70 | 4960 | 18089 |
| 12:30:29 | 103.70 | 743 | 13129 |
| 12:30:29 | 103.75 | 1777 | 12386 |
| 12:30:29 | 103.75 | 5 | 10609 |
| 12:30:29 | 103.80 | 100 | 10604 |
| 12:30:29 | 103.80 | 500 | 10504 |
| 12:30:29 | 103.80 | 200 | 10004 |
| 12:30:29 | 103.80 | 30 | 9804 |
| 12:30:29 | 103.85 | 17 | 9774 |
| 12:30:29 | 103.85 | 100 | 9757 |
| 12:30:20 | 103.90 | 820 | 9657 |
| 12:30:01 | 103.90 | 250 | 8837 |
| 12:15:03 | 104.00 | 474 | 8587 |
| 12:14:25 | 104.00 | 1 | 8113 |
| 11:52:47 | 104.80 | 1 | 8112 |
| 11:50:29 | 104.80 | 15 | 8111 |
| 11:40:57 | 104.50 | 1500 | 8096 |
| 11:40:57 | 104.50 | 134 | 6596 |
| 11:19:44 | 104.10 | 7 | 6462 |
| 10:56:00 | 103.70 | 107 | 6455 |
| 10:50:21 | 103.70 | 50 | 6348 |
| 10:44:45 | 104.00 | 1000 | 6298 |
| 10:44:45 | 104.00 | 50 | 5298 |
| 10:44:45 | 104.00 | 171 | 5248 |
| 10:44:45 | 104.00 | 25 | 5077 |
| 10:44:45 | 104.00 | 145 | 5052 |
| 10:44:45 | 104.05 | 399 | 4907 |
| 10:43:10 | 104.05 | 399 | 4508 |
| 10:43:10 | 104.05 | 101 | 4109 |
| 10:35:10 | 104.10 | 2 | 4008 |
| 10:35:02 | 104.00 | 17 | 4006 |
| 10:33:15 | 104.10 | 1500 | 3989 |
| 10:33:15 | 104.10 | 198 | 2489 |
| 10:20:41 | 104.10 | 1 | 2291 |
| 10:03:54 | 104.10 | 1 | 2290 |
| 10:00:00 | 104.00 | 1 | 2289 |
| 10:00:00 | 104.00 | 46 | 2288 |
| 10:00:00 | 104.00 | 80 | 2242 |
| 10:00:00 | 104.00 | 135 | 2162 |
| 10:00:00 | 104.00 | 138 | 2027 |
| 10:00:00 | 104.00 | 1889 | 1889 |
|
|